Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.72 | 4.82 | 4.7 | 4.75 | 152.25 Thousand |
| 27 Aug, 2024 | 4.87 | 4.87 | 4.72 | 4.77 | 129.04 Thousand |
| 26 Aug, 2024 | 4.87 | 4.88 | 4.75 | 4.79 | 191.39 Thousand |
| 25 Aug, 2024 | 5.52 | 5.54 | 5.39 | 5.44 | 168.69 Thousand |
| 23 Aug, 2024 | 4.82 | 4.82 | 4.69 | 4.75 | 78.7 Thousand |
| 22 Aug, 2024 | 4.79 | 4.88 | 4.67 | 4.73 | 636.9 Thousand |
| 21 Aug, 2024 | 4.76 | 4.89 | 4.67 | 4.87 | 151.15 Thousand |
| 20 Aug, 2024 | 4.72 | 5.29 | 4.72 | 4.74 | 596.63 Thousand |
| 19 Aug, 2024 | 4.63 | 4.82 | 4.63 | 4.72 | 117.57 Thousand |
| 18 Aug, 2024 | 5.25 | 5.47 | 5.25 | 5.36 | 103.62 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440