Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.29 | 5.55 | 4.8 | 4.86 | 1.48 Million |
| 20 Sep, 2024 | 4.76 | 5.45 | 4.41 | 5.2 | 4.76 Million |
| 19 Sep, 2024 | 4.69 | 4.79 | 4.69 | 4.72 | 94.68 Thousand |
| 18 Sep, 2024 | 4.85 | 5.15 | 4.63 | 4.68 | 887.61 Thousand |
| 17 Sep, 2024 | 4.93 | 5.19 | 4.76 | 4.81 | 1.12 Million |
| 16 Sep, 2024 | 4.75 | 5.1 | 4.72 | 4.84 | 360.18 Thousand |
| 13 Sep, 2024 | 4.64 | 4.77 | 4.63 | 4.71 | 77.3 Thousand |
| 12 Sep, 2024 | 4.79 | 4.84 | 4.65 | 4.7 | 71.51 Thousand |
| 11 Sep, 2024 | 4.79 | 4.85 | 4.74 | 4.79 | 111.64 Thousand |
| 10 Sep, 2024 | 4.74 | 4.76 | 4.62 | 4.74 | 79.92 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440