Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.74 | 4.74 | 4.65 | 4.7 | 82.5 Thousand |
| 08 Sep, 2024 | 5.38 | 5.38 | 5.27 | 5.31 | 72.72 Thousand |
| 06 Sep, 2024 | 4.7 | 4.75 | 4.56 | 4.62 | 85.53 Thousand |
| 05 Sep, 2024 | 4.8 | 4.8 | 4.65 | 4.69 | 118.39 Thousand |
| 04 Sep, 2024 | 4.73 | 4.82 | 4.67 | 4.72 | 85.2 Thousand |
| 03 Sep, 2024 | 4.84 | 4.84 | 4.67 | 4.73 | 46.57 Thousand |
| 02 Sep, 2024 | 4.76 | 4.85 | 4.76 | 4.79 | 146.25 Thousand |
| 01 Sep, 2024 | 5.4 | 5.5 | 5.4 | 5.43 | 128.91 Thousand |
| 30 Aug, 2024 | 4.79 | 4.83 | 4.67 | 4.73 | 82.23 Thousand |
| 29 Aug, 2024 | 4.79 | 4.87 | 4.72 | 4.73 | 116.56 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440