Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.48 | 4.54 | 4.36 | 4.49 | 44.71 Thousand |
| 07 Oct, 2024 | 4.58 | 4.58 | 4.33 | 4.37 | 55.15 Thousand |
| 04 Oct, 2024 | 4.5 | 4.57 | 4.4 | 4.54 | 114.88 Thousand |
| 03 Oct, 2024 | 4.45 | 4.52 | 4.41 | 4.48 | 171.16 Thousand |
| 01 Oct, 2024 | 4.61 | 4.61 | 4.42 | 4.45 | 451.18 Thousand |
| 30 Sep, 2024 | 4.76 | 4.76 | 4.47 | 4.5 | 466.26 Thousand |
| 27 Sep, 2024 | 4.72 | 4.94 | 4.55 | 4.58 | 496.11 Thousand |
| 26 Sep, 2024 | 4.8 | 4.8 | 4.64 | 4.67 | 258.8 Thousand |
| 25 Sep, 2024 | 4.9 | 4.9 | 4.72 | 4.72 | 260.75 Thousand |
| 24 Sep, 2024 | 4.86 | 4.93 | 4.71 | 4.72 | 304.21 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440