Diligent Industries Limited (DILIGENT.BO)
INR 3.72
(-2.11%)
INR 3.72
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.3 | 4.38 | 4.16 | 4.32 | 76.17 Thousand |
| 04 Nov, 2024 | 4.57 | 4.58 | 4.32 | 4.34 | 128.5 Thousand |
| 01 Nov, 2024 | 4.4 | 4.69 | 4.35 | 4.57 | 300.42 Thousand |
| 31 Oct, 2024 | 4.4 | 4.4 | 4.1 | 4.32 | 164.42 Thousand |
| 30 Oct, 2024 | 4.18 | 4.4 | 4.0 | 4.39 | 307.76 Thousand |
| 29 Oct, 2024 | 4.23 | 4.23 | 4.03 | 4.15 | 57.43 Thousand |
| 28 Oct, 2024 | 4.06 | 4.33 | 3.88 | 4.12 | 124.6 Thousand |
| 25 Oct, 2024 | 4.25 | 4.25 | 3.91 | 4.15 | 178.98 Thousand |
| 24 Oct, 2024 | 4.21 | 4.5 | 4.01 | 4.25 | 548.31 Thousand |
| 23 Oct, 2024 | 4.27 | 4.36 | 3.89 | 4.05 | 484.8 Thousand |
AMOR
SIX
122900
PARAGONF
AP-UN
1440