Diksat Transworld Limited (DIKSAT.BO)

INR 141.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 130.0 130.0 129.5 129.5 63.75 Thousand
10 Jul, 2024 130.0 130.0 130.0 130.0 3750.00
09 Jul, 2024 130.0 136.0 130.0 131.0 12 Thousand
08 Jul, 2024 130.0 130.0 129.95 130.0 13.5 Thousand
05 Jul, 2024 135.0 135.0 135.0 135.0 1500.00
04 Jul, 2024 137.6 137.6 137.55 137.55 1500.00
03 Jul, 2024 137.55 137.55 137.55 137.55 7500.00
27 Jun, 2024 130.0 131.0 130.0 131.0 3000.00
26 Jun, 2024 130.0 130.0 130.0 130.0 3000.00
07 May, 2024 129.95 129.95 129.95 129.95 750.00