Diksat Transworld Limited (DIKSAT.BO)

INR 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 148.0 148.0 148.0 148.0 750.00
03 Sep, 2024 146.5 146.5 146.5 146.5 750.00
02 Sep, 2024 148.0 148.0 148.0 148.0 1500.00
30 Aug, 2024 148.0 148.0 148.0 148.0 750.00
29 Aug, 2024 149.0 149.0 148.0 148.0 1500.00
26 Aug, 2024 145.0 145.0 145.0 145.0 3750.00
21 Aug, 2024 137.0 141.25 137.0 141.25 1500.00
19 Aug, 2024 140.0 140.0 140.0 140.0 750.00
08 Aug, 2024 135.0 135.0 135.0 135.0 750.00
06 Aug, 2024 141.7 141.7 141.7 141.7 1500.00