Diksat Transworld Limited (DIKSAT.BO)

INR 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 141.7 141.7 141.5 141.5 2250.00
02 Aug, 2024 141.3 141.3 141.3 141.3 1500.00
31 Jul, 2024 146.5 146.5 134.65 134.8 3750.00
30 Jul, 2024 141.7 141.7 141.7 141.7 1500.00
26 Jul, 2024 135.0 135.0 135.0 135.0 750.00
25 Jul, 2024 130.0 130.0 130.0 130.0 750.00
23 Jul, 2024 130.0 130.0 130.0 130.0 4500.00
22 Jul, 2024 129.5 130.0 129.5 130.0 3750.00
19 Jul, 2024 130.0 130.0 130.0 130.0 6750.00
18 Jul, 2024 134.5 134.5 134.5 134.5 1500.00