Diksat Transworld Limited (DIKSAT.BO)

INR 148.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 141.0 141.0 141.0 141.0 3750.00
20 Jan, 2025 138.5 144.5 138.5 144.5 1500.00
23 Dec, 2024 140.0 140.0 138.5 138.5 1500.00
06 Dec, 2024 141.8 141.8 141.8 141.8 1500.00
28 Nov, 2024 145.5 145.5 145.5 145.5 750.00
27 Nov, 2024 144.4 144.4 144.4 144.4 7500.00
18 Nov, 2024 145.5 145.5 145.5 145.5 750.00
08 Nov, 2024 146.0 146.0 146.0 146.0 750.00
07 Nov, 2024 145.0 145.0 145.0 145.0 1500.00
05 Nov, 2024 143.5 143.5 143.5 143.5 750.00