Diksat Transworld Limited (DIKSAT.BO)

INR 141.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 145.0 145.0 145.0 145.0 10.5 Thousand
07 Oct, 2024 146.3 146.3 145.0 145.0 30.75 Thousand
27 Sep, 2024 147.0 147.0 146.5 146.5 15 Thousand
26 Sep, 2024 147.0 147.0 147.0 147.0 68.25 Thousand
20 Sep, 2024 147.5 147.5 147.5 147.5 750.00
16 Sep, 2024 147.5 147.5 147.5 147.5 750.00
11 Sep, 2024 141.0 141.0 141.0 141.0 1500.00
10 Sep, 2024 148.0 148.0 148.0 148.0 750.00
06 Sep, 2024 148.0 148.0 148.0 148.0 750.00
03 Sep, 2024 146.5 146.5 146.5 146.5 750.00