Diana Tea Company Limited (DIANATEA.BO)

INR 38.98

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 26.46 27.88 26.3 26.6 32.79 Thousand
07 May, 2024 28.6 28.6 26.85 27.0 72.8 Thousand
06 May, 2024 29.56 30.0 28.28 28.37 14.08 Thousand
03 May, 2024 29.04 29.95 29.04 29.65 10.11 Thousand
02 May, 2024 29.98 29.98 29.2 29.63 21.38 Thousand
30 Apr, 2024 31.84 32.0 29.25 29.45 66.53 Thousand
29 Apr, 2024 29.8 32.9 27.6 31.84 641.86 Thousand
26 Apr, 2024 29.0 29.0 27.21 27.42 1889.00
25 Apr, 2024 27.79 28.24 26.31 28.03 6231.00
24 Apr, 2024 27.1 27.98 27.1 27.79 25.57 Thousand