Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 48.3 | 49.7 | 41.5 | 43.87 | 139.98 Thousand |
| 04 Oct, 2024 | 52.0 | 53.8 | 45.05 | 46.78 | 727.35 Thousand |
| 03 Oct, 2024 | 48.16 | 48.16 | 45.0 | 48.16 | 1.12 Million |
| 01 Oct, 2024 | 34.4 | 40.14 | 34.1 | 40.14 | 671.93 Thousand |
| 30 Sep, 2024 | 34.99 | 34.99 | 32.1 | 33.45 | 19.8 Thousand |
| 27 Sep, 2024 | 35.75 | 35.75 | 33.51 | 33.98 | 26.47 Thousand |
| 26 Sep, 2024 | 35.8 | 36.5 | 34.0 | 34.84 | 42.29 Thousand |
| 25 Sep, 2024 | 34.9 | 35.87 | 33.9 | 35.6 | 67.53 Thousand |
| 24 Sep, 2024 | 33.79 | 36.0 | 33.79 | 35.01 | 271.8 Thousand |
| 23 Sep, 2024 | 33.9 | 34.05 | 31.81 | 33.7 | 103.58 Thousand |
ZDGGF
300298
605186
183490
OBIO
MDPR