Diana Tea Company Limited (DIANATEA.BO)
INR 38.98
(0.46%)
INR 38.98
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 28.0 | 28.0 | 27.5 | 27.65 | 1008.00 |
| 22 May, 2024 | 27.25 | 28.48 | 27.25 | 27.88 | 10.8 Thousand |
| 21 May, 2024 | 27.15 | 28.25 | 27.01 | 27.55 | 10.65 Thousand |
| 17 May, 2024 | 27.98 | 28.2 | 27.98 | 28.0 | 16.59 Thousand |
| 16 May, 2024 | 26.95 | 28.1 | 26.12 | 27.61 | 10.91 Thousand |
| 15 May, 2024 | 27.0 | 27.49 | 27.0 | 27.48 | 1383.00 |
| 14 May, 2024 | 27.6 | 27.75 | 27.0 | 27.0 | 5589.00 |
| 13 May, 2024 | 26.79 | 27.49 | 26.0 | 27.16 | 16.01 Thousand |
| 10 May, 2024 | 26.05 | 26.78 | 26.0 | 26.25 | 5405.00 |
| 09 May, 2024 | 27.49 | 27.5 | 26.0 | 26.06 | 10.41 Thousand |
ZDGGF
300298
605186
183490
OBIO
MDPR