Diana Tea Company Limited (DIANATEA.BO)

INR 31.27

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 41.49 41.49 39.3 39.77 3135.00
18 Nov, 2024 39.53 40.4 37.65 39.87 8424.00
14 Nov, 2024 37.81 39.6 37.81 39.53 4877.00
13 Nov, 2024 40.59 40.59 37.81 38.67 14.32 Thousand
12 Nov, 2024 41.5 41.5 39.49 39.79 28.54 Thousand
11 Nov, 2024 42.0 43.19 41.0 41.56 6682.00
08 Nov, 2024 42.93 42.93 41.01 41.57 11.04 Thousand
07 Nov, 2024 43.34 43.34 41.0 42.09 14.18 Thousand
06 Nov, 2024 40.49 42.71 40.49 41.78 15.86 Thousand
05 Nov, 2024 41.05 41.22 40.25 40.68 17.53 Thousand