Diana Tea Company Limited (DIANATEA.BO)
INR 31.27
(2.79%)
INR 31.27
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 40.7 | 41.0 | 39.55 | 39.92 | 9031.00 |
| 03 Dec, 2024 | 41.44 | 41.44 | 39.1 | 40.7 | 9372.00 |
| 02 Dec, 2024 | 38.05 | 41.2 | 38.05 | 39.63 | 9874.00 |
| 29 Nov, 2024 | 42.0 | 42.0 | 39.28 | 39.67 | 12.55 Thousand |
| 28 Nov, 2024 | 41.29 | 41.29 | 39.05 | 40.19 | 16.59 Thousand |
| 27 Nov, 2024 | 38.74 | 39.98 | 37.22 | 39.81 | 18.43 Thousand |
| 26 Nov, 2024 | 37.58 | 38.9 | 37.58 | 38.08 | 7383.00 |
| 25 Nov, 2024 | 38.0 | 39.65 | 38.0 | 38.33 | 7896.00 |
| 22 Nov, 2024 | 38.01 | 39.0 | 37.25 | 38.45 | 8954.00 |
| 21 Nov, 2024 | 39.02 | 39.02 | 37.79 | 38.01 | 6082.00 |
ZDGGF
300298
605186
183490
OBIO
MDPR