Diana Tea Company Limited (DIANATEA.BO)

INR 38.98

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 28.5 29.5 28.5 29.17 9451.00
04 Apr, 2024 31.8 31.8 28.02 29.3 7235.00
03 Apr, 2024 29.5 29.5 28.75 29.26 6615.00
02 Apr, 2024 26.99 29.69 26.75 29.07 37.74 Thousand
01 Apr, 2024 25.15 27.48 25.15 27.13 10.74 Thousand
28 Mar, 2024 25.21 25.86 24.61 25.12 16.03 Thousand
27 Mar, 2024 26.3 26.89 24.1 25.11 59.15 Thousand
26 Mar, 2024 28.23 28.23 26.05 26.62 22.85 Thousand
22 Mar, 2024 27.1 27.83 26.65 27.4 4786.00
21 Mar, 2024 26.2 28.55 26.2 27.75 9526.00