Diana Tea Company Limited (DIANATEA.BO)

INR 31.27

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 34.0 35.8 33.12 34.44 38.18 Thousand
06 Sep, 2024 35.55 35.57 34.0 34.38 86.63 Thousand
05 Sep, 2024 35.5 37.25 34.5 35.74 269.89 Thousand
04 Sep, 2024 31.51 35.09 31.3 34.87 286.54 Thousand
03 Sep, 2024 32.45 32.5 31.5 32.02 286.54 Thousand
02 Sep, 2024 32.4 32.51 31.61 31.73 54.21 Thousand
01 Sep, 2024 32.4 32.51 31.61 31.73 12.78 Thousand
30 Aug, 2024 32.5 32.5 31.65 31.85 19.79 Thousand
29 Aug, 2024 32.5 33.45 32.05 32.45 29.84 Thousand
28 Aug, 2024 31.01 34.7 30.61 32.68 148.07 Thousand