Diamond Power Infrastructure Limited (DIACABS.BO)

INR 156.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 165.9 165.9 161.5 165.9 29.26 Thousand
14 Oct, 2024 157.91 158.01 153.12 158.0 34.86 Thousand
11 Oct, 2024 150.49 150.49 146.51 150.49 25.33 Thousand
10 Oct, 2024 143.0 143.32 143.0 143.32 15.47 Thousand
09 Oct, 2024 130.3 136.56 130.3 136.5 4870.00
08 Oct, 2024 129.0 134.5 129.0 130.07 17.59 Thousand
07 Oct, 2024 137.5 140.0 128.06 129.39 26.34 Thousand
04 Oct, 2024 139.8 140.0 132.69 134.8 24.72 Thousand
03 Oct, 2024 143.0 143.2 136.16 138.39 33.36 Thousand
01 Oct, 2024 142.19 144.89 141.3 143.54 16.3 Thousand