Diamond Power Infrastructure Limited (DIACABS.BO)

INR 156.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 165.2 169.0 154.21 158.05 33.89 Thousand
11 Nov, 2024 163.6 167.5 161.2 162.32 22.37 Thousand
08 Nov, 2024 167.0 169.89 161.03 166.38 13.72 Thousand
07 Nov, 2024 170.0 171.5 162.0 162.94 22.41 Thousand
06 Nov, 2024 163.29 168.44 157.41 168.44 15.09 Thousand
05 Nov, 2024 157.0 161.4 152.5 160.42 6840.00
04 Nov, 2024 164.8 165.7 155.27 157.39 13.69 Thousand
01 Nov, 2024 150.28 166.0 150.28 163.44 6420.00
31 Oct, 2024 157.0 161.7 153.51 158.19 10.62 Thousand
30 Oct, 2024 161.0 165.0 156.38 160.0 15.95 Thousand