Diamond Power Infrastructure Limited (DIACABS.BO)

INR 156.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 152.4 153.4 147.5 150.05 8268.00
02 Jan, 2025 152.6 155.8 150.1 151.15 20.22 Thousand
01 Jan, 2025 155.75 155.85 151.75 154.25 5143.00
31 Dec, 2024 146.0 154.55 146.0 153.65 12.46 Thousand
30 Dec, 2024 152.8 154.55 147.6 149.1 11.45 Thousand
27 Dec, 2024 154.5 157.85 150.8 152.75 16.03 Thousand
26 Dec, 2024 155.65 157.95 151.0 154.0 8022.00
24 Dec, 2024 152.0 155.9 145.1 152.4 11.3 Thousand
23 Dec, 2024 153.05 155.0 147.1 148.95 21.08 Thousand
20 Dec, 2024 155.2 159.25 151.6 152.45 15.14 Thousand