Diamond Power Infrastructure Limited (DIACABS.BO)

INR 94.06

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 104.9 105.3 101.5 102.75 450.38 Thousand
05 Jun, 2025 101.6 103.8 101.6 103.0 148.46 Thousand
04 Jun, 2025 108.65 108.65 104.05 104.5 11.06 Thousand
03 Jun, 2025 113.9 113.9 107.75 110.0 73.61 Thousand
02 Jun, 2025 113.0 113.45 106.4 107.3 81.59 Thousand
30 May, 2025 112.45 114.44 108.25 113.48 63.14 Thousand
29 May, 2025 117.99 117.99 111.0 112.44 111.34 Thousand
28 May, 2025 120.01 121.69 110.89 113.48 441.68 Thousand
27 May, 2025 100.09 110.63 99.46 110.63 367.89 Thousand
26 May, 2025 100.91 103.0 98.04 100.58 287.2 Thousand