Diamond Power Infrastructure Limited (DIACABS.BO)

INR 94.83

(4.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 94.49 94.71 89.2 89.99 28.03 Thousand
26 Mar, 2025 96.99 97.96 92.7 93.07 160.01 Thousand
25 Mar, 2025 104.04 104.04 96.06 97.55 160.01 Thousand
24 Mar, 2025 93.41 99.09 92.5 99.09 72.33 Thousand
21 Mar, 2025 95.7 97.97 92.05 94.38 55.36 Thousand
20 Mar, 2025 93.8 96.0 90.12 95.52 52.32 Thousand
19 Mar, 2025 90.89 94.0 89.4 92.93 39.53 Thousand
18 Mar, 2025 89.75 91.45 85.55 89.96 39.53 Thousand
17 Mar, 2025 88.99 90.7 87.1 89.7 29.43 Thousand
13 Mar, 2025 87.4 89.99 87.0 88.97 17.92 Thousand