Diamond Power Infrastructure Limited (DIACABS.BO)
INR 107.7
(8.32%)
INR 107.7
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 82.0 | 88.01 | 81.0 | 88.0 | 66.54 Thousand |
| 03 Mar, 2025 | 86.0 | 89.75 | 81.89 | 83.82 | 25.86 Thousand |
| 28 Feb, 2025 | 86.2 | 87.3 | 86.2 | 86.2 | 16.32 Thousand |
| 27 Feb, 2025 | 95.1 | 98.9 | 90.7 | 90.7 | 30.77 Thousand |
| 25 Feb, 2025 | 94.5 | 99.4 | 92.8 | 95.45 | 18.15 Thousand |
| 24 Feb, 2025 | 101.0 | 101.0 | 96.9 | 97.15 | 14.93 Thousand |
| 21 Feb, 2025 | 99.9 | 102.0 | 98.0 | 102.0 | 58.01 Thousand |
| 20 Feb, 2025 | 94.0 | 97.15 | 94.0 | 97.15 | 38.5 Thousand |
| 19 Feb, 2025 | 92.4 | 92.55 | 85.1 | 92.55 | 40.95 Thousand |
| 18 Feb, 2025 | 84.0 | 90.35 | 81.75 | 88.15 | 54.48 Thousand |
603687
KWC
WYY
300817
SILO
COMPUPN