Diamond Power Infrastructure Limited (DIACABS.BO)

INR 156.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 182.15 182.15 168.0 169.5 90.36 Thousand
04 Dec, 2024 167.1 173.5 167.1 173.5 6924.00
03 Dec, 2024 163.0 165.25 159.9 165.25 45.33 Thousand
02 Dec, 2024 155.9 157.4 153.9 157.4 72.78 Thousand
29 Nov, 2024 147.79 151.5 143.69 149.92 475.2 Thousand
28 Nov, 2024 142.1 149.07 141.67 146.07 149.5 Thousand
27 Nov, 2024 142.95 144.89 140.0 143.7 73.4 Thousand
26 Nov, 2024 147.1 147.1 138.88 140.24 140.1 Thousand
25 Nov, 2024 146.5 149.57 136.01 144.88 79.78 Thousand
22 Nov, 2024 142.46 142.46 142.46 142.46 7840.00