Diamond Power Infrastructure Limited (DIACABS.BO)
INR 95.87
(-3.74%)
INR 95.87
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 93.41 | 99.09 | 92.5 | 99.09 | 72.33 Thousand |
| 21 Mar, 2025 | 95.7 | 97.97 | 92.05 | 94.38 | 55.36 Thousand |
| 20 Mar, 2025 | 93.8 | 96.0 | 90.12 | 95.52 | 52.32 Thousand |
| 19 Mar, 2025 | 90.89 | 94.0 | 89.4 | 92.93 | 39.53 Thousand |
| 18 Mar, 2025 | 89.75 | 91.45 | 85.55 | 89.96 | 39.53 Thousand |
| 17 Mar, 2025 | 88.99 | 90.7 | 87.1 | 89.7 | 29.43 Thousand |
| 13 Mar, 2025 | 87.4 | 89.99 | 87.0 | 88.97 | 17.92 Thousand |
| 12 Mar, 2025 | 91.65 | 93.25 | 87.6 | 88.98 | 41.31 Thousand |
| 11 Mar, 2025 | 91.84 | 94.75 | 88.2 | 92.19 | 41.31 Thousand |
| 10 Mar, 2025 | 92.17 | 95.0 | 90.0 | 91.96 | 75.01 Thousand |
603687
KWC
WYY
300817
SILO
COMPUPN