Diamond Power Infrastructure Limited (DIACABS.BO)

INR 94.06

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 76.07 76.07 76.07 76.07 1.00
06 Nov, 2023 74.58 74.58 74.58 74.58 7.00
03 Nov, 2023 73.12 73.12 73.12 73.12 2.00
02 Nov, 2023 71.69 71.69 71.69 71.69 4.00
01 Nov, 2023 70.29 70.29 70.29 70.29 34.00
31 Oct, 2023 68.92 68.92 68.92 68.92 27.00
30 Oct, 2023 67.57 67.57 67.57 67.57 55.00
27 Oct, 2023 66.25 66.25 66.25 66.25 1.00
26 Oct, 2023 64.96 64.96 64.96 64.96 2.00
25 Oct, 2023 63.69 63.69 63.69 63.69 2.00