INR 94.06
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 68.92 | 68.92 | 68.92 | 68.92 | 27.00 |
30 Oct, 2023 | 67.57 | 67.57 | 67.57 | 67.57 | 55.00 |
27 Oct, 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 1.00 |
26 Oct, 2023 | 64.96 | 64.96 | 64.96 | 64.96 | 2.00 |
25 Oct, 2023 | 63.69 | 63.69 | 63.69 | 63.69 | 2.00 |
23 Oct, 2023 | 62.45 | 62.45 | 62.45 | 62.45 | 1.00 |
20 Oct, 2023 | 61.23 | 61.23 | 61.23 | 61.23 | 18.00 |
603687
KWC
WYY
300817
SILO
COMPUPN