Diamond Power Infrastructure Limited (DIACABS.BO)

INR 94.06

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 71.69 71.69 71.69 71.69 4.00
01 Nov, 2023 70.29 70.29 70.29 70.29 34.00
31 Oct, 2023 68.92 68.92 68.92 68.92 27.00
30 Oct, 2023 67.57 67.57 67.57 67.57 55.00
27 Oct, 2023 66.25 66.25 66.25 66.25 1.00
26 Oct, 2023 64.96 64.96 64.96 64.96 2.00
25 Oct, 2023 63.69 63.69 63.69 63.69 2.00
23 Oct, 2023 62.45 62.45 62.45 62.45 1.00
20 Oct, 2023 61.23 61.23 61.23 61.23 18.00