Diamond Power Infrastructure Limited (DIACABS.BO)

INR 156.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 157.0 162.03 153.0 158.92 20.52 Thousand
28 Oct, 2024 152.81 157.9 148.13 156.2 45.99 Thousand
25 Oct, 2024 160.03 160.85 155.93 155.93 24.31 Thousand
24 Oct, 2024 170.8 173.98 164.13 164.13 18.43 Thousand
23 Oct, 2024 161.24 174.4 161.24 172.77 89.35 Thousand
22 Oct, 2024 174.8 177.0 169.72 169.72 16.64 Thousand
21 Oct, 2024 190.01 193.58 177.22 178.65 92.82 Thousand
18 Oct, 2024 182.38 189.29 175.0 186.54 56.95 Thousand
17 Oct, 2024 182.9 182.9 166.51 180.28 76.97 Thousand
16 Oct, 2024 174.2 174.2 173.37 174.2 52.57 Thousand