Diamond Power Infrastructure Limited (DIACABS.BO)

INR 156.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 145.01 145.01 140.2 144.86 100.79 Thousand
15 Sep, 2024 1450.05 1450.05 1402.0 1448.6 10.07 Thousand
13 Sep, 2024 134.31 138.1 134.31 138.1 22.07 Thousand
12 Sep, 2024 138.46 138.46 136.89 136.89 9750.00
11 Sep, 2024 139.68 139.68 139.68 139.68 15.56 Thousand
10 Sep, 2024 142.53 142.53 142.53 142.53 1940.00
09 Sep, 2024 148.4 148.4 145.44 145.44 7360.00
08 Sep, 2024 1484.0 1484.0 1454.35 1454.35 736.00
06 Sep, 2024 148.99 148.99 148.4 148.4 9500.00
05 Sep, 2024 148.0 150.0 148.0 149.78 8930.00