Diamond Power Infrastructure Limited (DIACABS.BO)

INR 156.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 150.1 150.13 150.1 150.13 24.56 Thousand
22 Aug, 2024 146.0 147.3 146.0 147.19 9930.00
21 Aug, 2024 144.5 144.55 144.5 144.5 52.66 Thousand
20 Aug, 2024 138.9 141.72 137.5 141.72 39.75 Thousand
19 Aug, 2024 138.9 139.8 138.9 138.95 39.17 Thousand
18 Aug, 2024 1389.0 1398.0 1389.0 1389.45 3917.00
16 Aug, 2024 141.66 141.66 141.66 141.66 8580.00
15 Aug, 2024 1416.6 1416.6 1416.6 1416.6 858.00
14 Aug, 2024 144.55 144.55 144.55 144.55 4920.00
13 Aug, 2024 150.51 150.51 147.5 147.5 8780.00