Diamond Power Infrastructure Limited (DIACABS.BO)

INR 156.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 148.7 148.7 146.39 148.0 44.16 Thousand
03 Sep, 2024 152.42 152.42 149.38 149.38 7030.00
02 Sep, 2024 152.42 152.42 152.42 152.42 63.2 Thousand
01 Sep, 2024 1524.2 1524.2 1524.2 1524.2 6320.00
30 Aug, 2024 152.42 155.53 152.42 155.53 32.1 Thousand
29 Aug, 2024 158.7 158.7 155.53 155.53 28.77 Thousand
28 Aug, 2024 156.06 159.0 156.06 158.7 23.58 Thousand
27 Aug, 2024 155.8 156.06 155.0 156.06 34.23 Thousand
26 Aug, 2024 147.2 153.0 147.2 153.0 9530.00
25 Aug, 2024 1472.0 1530.0 1472.0 1530.0 953.00