Diamond Power Infrastructure Limited (DIACABS.BO)

INR 156.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 142.7 142.73 142.0 142.72 49.51 Thousand
29 Jul, 2024 135.8 135.93 135.29 135.93 79.1 Thousand
26 Jul, 2024 129.46 129.46 129.46 129.46 5790.00
25 Jul, 2024 126.93 126.93 126.93 126.93 11.14 Thousand
24 Jul, 2024 120.0 124.44 120.0 124.44 25.8 Thousand
23 Jul, 2024 120.84 122.1 120.84 122.0 32.99 Thousand
22 Jul, 2024 123.3 123.3 123.3 123.3 36.59 Thousand
19 Jul, 2024 125.82 125.82 125.82 125.82 5290.00
18 Jul, 2024 128.38 128.38 128.38 128.38 9920.00
16 Jul, 2024 131.0 131.5 131.0 131.0 40.24 Thousand