Diamond Power Infrastructure Limited (DIACABS.BO)

INR 156.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 131.67 131.67 131.67 131.67 1490.00
28 Jun, 2024 129.09 129.09 129.09 129.09 11.08 Thousand
27 Jun, 2024 126.56 126.56 126.56 126.56 760.00
26 Jun, 2024 124.08 124.08 124.08 124.08 32.65 Thousand
25 Jun, 2024 121.65 121.65 121.65 121.65 1410.00
24 Jun, 2024 119.26 119.26 119.26 119.26 6930.00
21 Jun, 2024 116.8 116.93 116.8 116.93 37.07 Thousand
20 Jun, 2024 112.39 114.64 112.39 114.64 48.82 Thousand
19 Jun, 2024 112.39 112.39 112.39 112.39 7610.00
18 Jun, 2024 107.04 107.04 107.04 107.04 21.39 Thousand