Diamond Power Infrastructure Limited (DIACABS.BO)

INR 156.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 87.25 87.25 87.25 87.25 105.78 Thousand
30 May, 2024 89.02 89.03 89.02 89.03 183.95 Thousand
29 May, 2024 90.83 90.83 90.83 90.83 119.33 Thousand
28 May, 2024 92.68 92.68 92.68 92.68 33.14 Thousand
27 May, 2024 94.57 94.57 94.57 94.57 11.43 Thousand
24 May, 2024 100.43 100.43 96.5 96.5 42.03 Thousand
23 May, 2024 98.46 98.46 98.46 98.46 310.00
22 May, 2024 96.53 96.53 96.53 96.53 210.00
21 May, 2024 94.64 94.64 94.64 94.64 150.00
18 May, 2024 92.78 92.78 92.78 92.78 50.00