Diamond Power Infrastructure Limited (DIACABS.BO)

INR 156.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 132.9 132.9 131.0 131.6 16.5 Thousand
12 Jul, 2024 134.08 134.08 128.83 131.9 84.24 Thousand
11 Jul, 2024 131.4 131.46 131.4 131.46 63.23 Thousand
10 Jul, 2024 128.88 128.88 128.88 128.88 4050.00
09 Jul, 2024 126.36 126.36 126.36 126.36 17.94 Thousand
08 Jul, 2024 123.88 123.88 123.88 123.88 6610.00
05 Jul, 2024 126.41 126.41 126.41 126.41 32.46 Thousand
04 Jul, 2024 128.98 128.98 128.98 128.98 8160.00
03 Jul, 2024 136.4 136.4 131.61 131.61 32.24 Thousand
02 Jul, 2024 134.29 134.29 134.29 134.29 2410.00