Dhunseri Investments Limited (DHUNINV.BO)
INR 1532.25
(-2.6%)
INR 1532.25
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 850.05 | 859.55 | 834.75 | 840.9 | 927.00 |
| 18 Oct, 2023 | 843.05 | 897.9 | 831.0 | 867.95 | 2147.00 |
| 17 Oct, 2023 | 857.75 | 859.0 | 825.75 | 842.45 | 2224.00 |
| 16 Oct, 2023 | 763.25 | 839.0 | 756.0 | 839.0 | 3587.00 |
| 13 Oct, 2023 | 753.15 | 759.95 | 739.95 | 743.2 | 491.00 |
| 12 Oct, 2023 | 742.0 | 765.05 | 742.0 | 752.95 | 174.00 |
| 11 Oct, 2023 | 753.05 | 769.0 | 753.0 | 755.0 | 243.00 |
| 10 Oct, 2023 | 750.0 | 754.9 | 748.0 | 753.9 | 171.00 |
| 09 Oct, 2023 | 751.55 | 765.05 | 740.25 | 740.35 | 339.00 |
| 06 Oct, 2023 | 769.95 | 775.0 | 760.0 | 763.2 | 1290.00 |
8732
STECH
INVENTURE
2922
603712
ELKMF