Dhunseri Investments Limited (DHUNINV.BO)
INR 1571.65
(1.94%)
INR 1571.65
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 929.0 | 929.0 | 899.7 | 899.7 | 111.00 |
| 27 Oct, 2023 | 898.0 | 938.9 | 878.0 | 915.25 | 1604.00 |
| 26 Oct, 2023 | 946.95 | 946.95 | 826.65 | 858.0 | 1496.00 |
| 25 Oct, 2023 | 886.05 | 923.9 | 880.0 | 901.4 | 2008.00 |
| 23 Oct, 2023 | 1020.0 | 1020.0 | 870.0 | 884.3 | 8736.00 |
| 20 Oct, 2023 | 850.35 | 1006.05 | 850.35 | 1006.05 | 16.88 Thousand |
| 19 Oct, 2023 | 850.05 | 859.55 | 834.75 | 840.9 | 927.00 |
| 18 Oct, 2023 | 843.05 | 897.9 | 831.0 | 867.95 | 2147.00 |
| 17 Oct, 2023 | 857.75 | 859.0 | 825.75 | 842.45 | 2224.00 |
| 16 Oct, 2023 | 763.25 | 839.0 | 756.0 | 839.0 | 3587.00 |
8732
STECH
INVENTURE
2922
603712
ELKMF