INR 2175.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 2029.3 | 2039.0 | 2020.0 | 2028.0 | 10.00 |
02 Jan, 2025 | 2023.0 | 2023.0 | 1986.85 | 1994.2 | 186.00 |
01 Jan, 2025 | 2001.55 | 2037.5 | 1980.55 | 2000.1 | 39.00 |
31 Dec, 2024 | 1975.0 | 2007.0 | 1941.9 | 2001.55 | 73.00 |
30 Dec, 2024 | 1989.95 | 1996.75 | 1955.0 | 1970.7 | 126.00 |
27 Dec, 2024 | 2029.95 | 2054.0 | 2007.1 | 2054.0 | 34.00 |
26 Dec, 2024 | 2030.05 | 2089.75 | 1971.8 | 2003.4 | 183.00 |
24 Dec, 2024 | 2084.55 | 2109.35 | 2040.05 | 2055.8 | 34.00 |
23 Dec, 2024 | 2085.4 | 2085.4 | 2085.0 | 2085.0 | 11.00 |
20 Dec, 2024 | 2259.95 | 2259.95 | 2084.0 | 2084.0 | 119.00 |
8732
STECH
INVENTURE
2922
603712
ELKMF