Dhunseri Investments Limited (DHUNINV.BO)

INR 2175.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2029.3 2039.0 2020.0 2028.0 10.00
02 Jan, 2025 2023.0 2023.0 1986.85 1994.2 186.00
01 Jan, 2025 2001.55 2037.5 1980.55 2000.1 39.00
31 Dec, 2024 1975.0 2007.0 1941.9 2001.55 73.00
30 Dec, 2024 1989.95 1996.75 1955.0 1970.7 126.00
27 Dec, 2024 2029.95 2054.0 2007.1 2054.0 34.00
26 Dec, 2024 2030.05 2089.75 1971.8 2003.4 183.00
24 Dec, 2024 2084.55 2109.35 2040.05 2055.8 34.00
23 Dec, 2024 2085.4 2085.4 2085.0 2085.0 11.00
20 Dec, 2024 2259.95 2259.95 2084.0 2084.0 119.00