Dhunseri Investments Limited (DHUNINV.BO)

INR 1461.55

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1466.4 1466.4 1462.0 1466.4 42.00
08 Apr, 2025 1471.8 1492.75 1444.85 1464.6 16.00
07 Apr, 2025 1439.05 1453.5 1408.95 1433.0 56.00
04 Apr, 2025 1573.45 1579.45 1498.5 1498.5 423.00
03 Apr, 2025 1481.0 1587.2 1448.8 1555.85 423.00
02 Apr, 2025 1441.0 1489.35 1438.1 1444.1 499.00
01 Apr, 2025 1445.0 1445.0 1441.5 1441.5 11.00
28 Mar, 2025 1459.0 1499.2 1425.15 1431.55 468.00
27 Mar, 2025 1472.0 1513.0 1430.0 1432.7 468.00
26 Mar, 2025 1534.15 1543.15 1462.0 1480.25 343.00