Dhunseri Investments Limited (DHUNINV.BO)
INR 1438.5
(-1.08%)
INR 1438.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1458.55 | 1472.95 | 1449.55 | 1449.55 | 49.00 |
| 29 May, 2025 | 1483.3 | 1483.3 | 1445.45 | 1450.05 | 113.00 |
| 28 May, 2025 | 1442.25 | 1475.0 | 1442.25 | 1452.65 | 1032.00 |
| 27 May, 2025 | 1464.4 | 1464.4 | 1431.8 | 1440.6 | 156.00 |
| 26 May, 2025 | 1482.95 | 1491.65 | 1448.95 | 1455.45 | 445.00 |
| 23 May, 2025 | 1467.45 | 1482.4 | 1451.7 | 1472.9 | 231.00 |
| 22 May, 2025 | 1497.4 | 1500.05 | 1422.15 | 1467.45 | 2308.00 |
| 21 May, 2025 | 1501.15 | 1530.0 | 1461.05 | 1474.2 | 402.00 |
| 20 May, 2025 | 1691.25 | 1691.25 | 1570.0 | 1579.85 | 317.00 |
| 19 May, 2025 | 1642.0 | 1699.05 | 1632.4 | 1641.15 | 467.00 |
8732
STECH
INVENTURE
2922
603712
ELKMF