Dhunseri Investments Limited (DHUNINV.BO)

INR 2175.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2175.0 2175.0 2156.5 2156.5 6.00
18 Dec, 2024 2227.4 2227.4 2146.7 2158.4 87.00
17 Dec, 2024 2235.5 2248.55 2215.05 2215.35 45.00
16 Dec, 2024 2246.85 2269.2 2222.4 2240.0 55.00
13 Dec, 2024 2282.25 2282.25 2218.35 2218.35 134.00
12 Dec, 2024 2281.7 2281.7 2215.2 2237.5 61.00
11 Dec, 2024 2302.1 2314.0 2282.2 2282.2 52.00
10 Dec, 2024 2280.0 2320.0 2275.0 2300.9 90.00
09 Dec, 2024 2335.0 2381.95 2270.15 2286.55 401.00
06 Dec, 2024 2275.0 2350.8 2187.8 2284.15 162.00