Dhunseri Investments Limited (DHUNINV.BO)

INR 2175.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2270.95 2331.35 2252.85 2283.85 114.00
04 Dec, 2024 2281.45 2291.15 2220.85 2277.05 106.00
03 Dec, 2024 2280.65 2309.95 2251.6 2287.45 208.00
02 Dec, 2024 2322.0 2374.35 2202.0 2273.8 412.00
29 Nov, 2024 2300.05 2374.3 2300.05 2322.0 92.00
28 Nov, 2024 2419.95 2421.0 2300.0 2338.3 130.00
27 Nov, 2024 2402.1 2455.95 2381.45 2403.75 295.00
26 Nov, 2024 2400.0 2449.9 2346.95 2366.25 449.00
25 Nov, 2024 2240.05 2530.0 2240.05 2446.45 582.00
22 Nov, 2024 2388.1 2438.15 2330.05 2369.9 124.00