Dhunseri Investments Limited (DHUNINV.BO)

INR 1532.7

(4.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 760.0 760.0 747.0 754.45 209.00
26 Sep, 2023 743.05 756.0 736.55 747.05 229.00
25 Sep, 2023 752.0 756.15 743.1 747.0 1098.00
22 Sep, 2023 759.95 759.95 746.5 755.0 310.00
21 Sep, 2023 746.3 760.0 736.25 758.55 1503.00
20 Sep, 2023 734.85 745.7 731.75 745.7 288.00
18 Sep, 2023 749.95 752.1 744.0 744.0 701.00
15 Sep, 2023 755.0 755.05 734.95 745.55 729.00
14 Sep, 2023 745.95 747.0 732.95 737.75 555.00