Dhunseri Investments Limited (DHUNINV.BO)

INR 1544.25

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 746.3 760.0 736.25 758.55 1503.00
20 Sep, 2023 734.85 745.7 731.75 745.7 288.00
18 Sep, 2023 749.95 752.1 744.0 744.0 701.00
15 Sep, 2023 755.0 755.05 734.95 745.55 729.00
14 Sep, 2023 745.95 747.0 732.95 737.75 555.00