Dharani Finance Limited (DHARFIN.BO)

INR 11.58

(-4.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 8.57 8.57 7.79 7.79 9431.00
30 Aug, 2024 8.5 8.5 8.17 8.17 2351.00
29 Aug, 2024 8.17 8.5 8.17 8.17 5291.00
28 Aug, 2024 8.55 8.61 8.5 8.59 5291.00
27 Aug, 2024 8.56 8.95 8.56 8.57 5511.00
26 Aug, 2024 8.55 8.56 8.55 8.56 18.91 Thousand
25 Aug, 2024 8.55 8.56 8.55 8.56 18.91 Thousand
23 Aug, 2024 8.58 8.58 8.16 8.16 3456.00
22 Aug, 2024 8.58 8.58 8.17 8.58 3456.00
21 Aug, 2024 8.58 8.58 8.58 8.58 3247.00