Dharani Finance Limited (DHARFIN.BO)
INR 13.97
(-4.97%)
INR 13.97
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.4 | 7.42 | 7.4 | 7.42 | 700.00 |
| 05 Jul, 2024 | 7.44 | 7.44 | 6.84 | 7.4 | 2365.00 |
| 04 Jul, 2024 | 6.92 | 7.2 | 6.92 | 7.2 | 7139.00 |
| 03 Jul, 2024 | 7.2 | 7.2 | 6.91 | 6.92 | 8914.00 |
| 02 Jul, 2024 | 6.8 | 7.27 | 6.8 | 7.27 | 2234.00 |
| 01 Jul, 2024 | 7.15 | 7.15 | 6.81 | 7.15 | 1712.00 |
| 28 Jun, 2024 | 7.27 | 7.27 | 7.16 | 7.16 | 243.00 |
| 27 Jun, 2024 | 7.29 | 7.29 | 7.05 | 7.05 | 621.00 |
| 26 Jun, 2024 | 6.85 | 7.42 | 6.85 | 7.42 | 8663.00 |
| 25 Jun, 2024 | 6.54 | 7.21 | 6.54 | 7.21 | 1489.00 |
SIG
9569
MANBRO
NDRAUTO
HUBTOWN
ORISSAMINE