Dharani Finance Limited (DHARFIN.BO)
INR 13.97
(-4.97%)
INR 13.97
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.9 | 7.9 | 7.17 | 7.17 | 51.00 |
| 05 Aug, 2024 | 7.51 | 7.9 | 7.51 | 7.53 | 7201.00 |
| 02 Aug, 2024 | 7.55 | 7.9 | 7.17 | 7.9 | 1716.00 |
| 01 Aug, 2024 | 7.55 | 7.55 | 7.54 | 7.54 | 2500.00 |
| 31 Jul, 2024 | 7.41 | 7.99 | 7.41 | 7.93 | 2033.00 |
| 30 Jul, 2024 | 7.23 | 7.79 | 7.23 | 7.79 | 901.00 |
| 29 Jul, 2024 | 7.23 | 7.6 | 7.23 | 7.6 | 741.00 |
| 26 Jul, 2024 | 7.95 | 8.02 | 7.6 | 7.6 | 4131.00 |
| 25 Jul, 2024 | 7.96 | 7.96 | 7.6 | 7.96 | 3277.00 |
| 24 Jul, 2024 | 7.95 | 7.95 | 7.51 | 7.95 | 911.00 |
SIG
9569
MANBRO
NDRAUTO
HUBTOWN
ORISSAMINE