Dharani Finance Limited (DHARFIN.BO)

INR 11.58

(-4.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.32 9.32 8.47 8.47 2923.00
10 Oct, 2024 9.71 9.71 8.8 8.89 2646.00
09 Oct, 2024 10.15 10.15 9.25 9.25 1941.00
08 Oct, 2024 10.17 10.67 9.67 9.67 2458.00
07 Oct, 2024 9.7 10.18 9.7 10.17 2961.00
04 Oct, 2024 9.7 9.7 9.7 9.7 1539.00
03 Oct, 2024 8.8 9.24 8.36 9.24 1711.00
01 Oct, 2024 8.79 9.71 8.79 8.8 2136.00
30 Sep, 2024 8.85 9.3 8.85 9.25 1502.00
27 Sep, 2024 9.3 9.35 9.3 9.3 4258.00