Dhani Services Limited (DHANI.BO)

INR 57.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 47.8 51.83 47.8 49.9 828.07 Thousand
19 Jun, 2024 49.7 49.7 47.83 48.15 351.81 Thousand
18 Jun, 2024 49.5 51.0 49.31 49.7 143.38 Thousand
14 Jun, 2024 47.3 50.89 47.05 50.01 976.82 Thousand
13 Jun, 2024 46.96 48.55 46.93 47.57 262.2 Thousand
12 Jun, 2024 45.99 46.89 45.06 46.56 362.62 Thousand
11 Jun, 2024 45.45 45.9 44.98 45.15 277.03 Thousand
10 Jun, 2024 43.0 46.75 42.46 45.87 719.14 Thousand
07 Jun, 2024 41.97 43.55 41.84 43.08 170.54 Thousand
06 Jun, 2024 42.4 42.75 41.05 41.97 308.15 Thousand