Dhani Services Limited (DHANI.BO)

INR 57.15

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 57.71 59.01 55.62 55.96 625.52 Thousand
03 Jul, 2024 58.95 59.47 57.25 57.62 1.35 Million
02 Jul, 2024 52.79 59.83 52.79 58.13 2.15 Million
01 Jul, 2024 49.75 53.2 49.75 52.49 519.25 Thousand
28 Jun, 2024 49.8 50.5 48.52 49.97 193.12 Thousand
27 Jun, 2024 51.65 53.0 49.55 49.79 362.96 Thousand
26 Jun, 2024 51.8 52.59 50.42 51.58 598.93 Thousand
25 Jun, 2024 49.4 53.75 48.97 51.79 11.93 Million
24 Jun, 2024 50.21 50.94 48.0 48.55 467.42 Thousand
21 Jun, 2024 50.5 51.0 48.99 50.12 574.93 Thousand