Dhani Services Limited (DHANI.BO)

INR 87.79

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 39.89 41.46 38.86 40.73 316.78 Thousand
14 Feb, 2024 35.48 40.0 35.4 39.26 537.05 Thousand
13 Feb, 2024 37.49 37.49 35.9 36.24 211.18 Thousand
12 Feb, 2024 39.1 39.59 36.75 36.99 758.52 Thousand
09 Feb, 2024 42.9 43.38 38.45 39.27 1.6 Million
08 Feb, 2024 44.79 45.89 42.22 43.22 5.62 Million
07 Feb, 2024 43.52 45.0 42.38 43.98 1.07 Million
06 Feb, 2024 38.4 41.99 38.04 41.56 1.77 Million
05 Feb, 2024 38.49 39.5 38.01 38.2 354.7 Thousand
02 Feb, 2024 38.24 38.67 38.11 38.28 316.83 Thousand