Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 56.1 | 65.45 | 56.1 | 63.49 | 606.00 |
| 19 Nov, 2024 | 57.0 | 61.0 | 55.0 | 60.08 | 376.00 |
| 18 Nov, 2024 | 63.85 | 63.85 | 55.0 | 57.28 | 211.00 |
| 14 Nov, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 2.00 |
| 13 Nov, 2024 | 65.14 | 65.14 | 63.86 | 63.86 | 9.00 |
| 12 Nov, 2024 | 62.0 | 63.86 | 62.0 | 63.86 | 30.00 |
| 11 Nov, 2024 | 64.99 | 64.99 | 62.0 | 62.0 | 23.00 |
| 08 Nov, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 550.00 |
| 07 Nov, 2024 | 63.5 | 64.99 | 63.5 | 64.99 | 525.00 |
| 06 Nov, 2024 | 65.32 | 65.32 | 61.51 | 63.5 | 1026.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222