Dhanlaxmi Fabrics Limited (DHANFAB.BO)
INR 62.9
(4.83%)
INR 62.9
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 63.9 | 63.9 | 63.0 | 63.0 | 51.00 |
| 04 Dec, 2024 | 62.22 | 63.99 | 60.0 | 63.9 | 423.00 |
| 03 Dec, 2024 | 61.0 | 64.0 | 58.55 | 60.99 | 32.01 Thousand |
| 02 Dec, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 7.00 |
| 29 Nov, 2024 | 59.0 | 61.0 | 57.6 | 61.0 | 145.00 |
| 28 Nov, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 15.00 |
| 27 Nov, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 23.00 |
| 26 Nov, 2024 | 60.0 | 60.0 | 59.05 | 60.0 | 7143.00 |
| 25 Nov, 2024 | 63.0 | 64.81 | 58.2 | 60.0 | 64.14 Thousand |
| 22 Nov, 2024 | 63.49 | 63.49 | 63.0 | 63.0 | 130.00 |
AMGN
TATYY
ZSHGY
AARTISURF
300136
5222