Dhanlaxmi Fabrics Limited (DHANFAB.BO)

INR 62.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 68.6 72.0 68.6 68.6 392.00
23 Aug, 2024 70.0 70.0 68.1 70.0 469.00
22 Aug, 2024 70.0 70.0 68.0 69.9 469.00
21 Aug, 2024 67.38 71.1 67.38 70.0 389.00
20 Aug, 2024 68.28 69.5 67.06 67.38 453.00
19 Aug, 2024 68.0 69.5 68.0 68.28 453.00
18 Aug, 2024 68.0 69.5 68.0 68.28 271.00
16 Aug, 2024 72.0 72.0 68.6 68.6 754.00
15 Aug, 2024 72.0 72.0 68.6 68.6 754.00
14 Aug, 2024 72.0 72.0 72.0 72.0 2.00