Dhanlaxmi Bank Limited (DHANBANK.BO)

INR 40.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 37.84 38.93 36.09 37.09 660.33 Thousand
08 Feb, 2024 39.97 39.98 37.47 37.79 396.13 Thousand
07 Feb, 2024 36.57 39.41 36.57 38.97 1.13 Million
06 Feb, 2024 37.54 38.6 37.54 37.54 2.78 Million
05 Feb, 2024 39.51 40.43 39.51 39.51 613.22 Thousand
02 Feb, 2024 44.26 45.25 41.57 41.59 1.8 Million
01 Feb, 2024 45.05 45.98 43.14 43.75 1.48 Million
31 Jan, 2024 47.6 47.6 43.95 44.51 4.85 Million
30 Jan, 2024 45.78 45.78 43.92 45.78 5.87 Million
29 Jan, 2024 41.76 43.61 41.72 43.61 866.96 Thousand