Dhanlaxmi Bank Limited (DHANBANK.BO)

INR 40.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 39.24 41.53 38.51 41.53 1.99 Million
24 Jan, 2024 37.06 39.97 36.09 37.76 1.46 Million
23 Jan, 2024 40.6 40.79 35.68 37.06 2.68 Million
20 Jan, 2024 36.79 37.56 35.86 37.56 1.64 Million
19 Jan, 2024 32.33 34.15 32.23 34.15 1.23 Million
18 Jan, 2024 32.48 33.13 30.45 31.05 385.57 Thousand
17 Jan, 2024 32.76 34.01 31.72 32.45 811.09 Thousand
16 Jan, 2024 36.05 36.49 31.81 33.14 2.8 Million
15 Jan, 2024 32.03 35.34 32.03 35.34 6.5 Million
12 Jan, 2024 24.88 29.47 24.61 29.45 2.76 Million