Dhanlaxmi Bank Limited (DHANBANK.BO)

INR 40.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 36.82 36.91 36.45 36.91 1.79 Million
14 Feb, 2024 34.18 35.16 32.2 35.16 1.11 Million
13 Feb, 2024 34.45 34.87 33.48 33.48 927.36 Thousand
12 Feb, 2024 37.36 37.95 35.24 35.24 212.65 Thousand
09 Feb, 2024 37.84 38.93 36.09 37.09 660.33 Thousand
08 Feb, 2024 39.97 39.98 37.47 37.79 396.13 Thousand
07 Feb, 2024 36.57 39.41 36.57 38.97 1.13 Million
06 Feb, 2024 37.54 38.6 37.54 37.54 2.78 Million
05 Feb, 2024 39.51 40.43 39.51 39.51 613.22 Thousand
02 Feb, 2024 44.26 45.25 41.57 41.59 1.8 Million