Dhanlaxmi Bank Limited (DHANBANK.BO)

INR 40.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 38.12 38.52 36.49 36.9 114.71 Thousand
28 Feb, 2024 38.52 38.93 37.14 37.94 415.93 Thousand
27 Feb, 2024 41.36 41.36 37.56 39.0 258.83 Thousand
26 Feb, 2024 40.55 40.55 38.72 39.53 486.2 Thousand
23 Feb, 2024 41.1 41.61 40.55 40.76 247.7 Thousand
22 Feb, 2024 41.83 42.09 39.86 41.03 1.11 Million
21 Feb, 2024 43.6 44.48 40.57 41.13 2.99 Million
20 Feb, 2024 42.71 42.71 41.58 42.71 3.03 Million
19 Feb, 2024 40.43 40.68 39.16 40.68 520.65 Thousand
16 Feb, 2024 37.65 38.75 37.39 38.75 2.63 Million