Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 217.3 219.95 215.8 216.45 31.38 Thousand
08 Oct, 2024 211.1 218.5 209.95 217.25 37.62 Thousand
07 Oct, 2024 226.95 227.95 210.1 211.1 108.23 Thousand
04 Oct, 2024 227.9 231.7 221.4 224.5 133.8 Thousand
03 Oct, 2024 226.0 233.6 223.05 227.0 42.82 Thousand
01 Oct, 2024 229.8 234.0 227.45 228.4 58.02 Thousand
30 Sep, 2024 229.25 229.85 223.25 228.05 50.29 Thousand
27 Sep, 2024 224.0 232.95 224.0 226.95 265.6 Thousand
26 Sep, 2024 220.05 222.0 217.9 220.0 16.86 Thousand
25 Sep, 2024 218.0 224.95 217.3 221.0 102.36 Thousand