Dhampur Sugar Mills Limited (DHAMPURSUG.BO)

INR 169.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 215.4 215.4 209.2 209.8 22.84 Thousand
10 Sep, 2024 216.95 216.95 212.7 213.2 22.84 Thousand
09 Sep, 2024 220.0 220.7 209.85 211.35 27.74 Thousand
08 Sep, 2024 220.0 220.7 209.85 211.6 27.71 Thousand
06 Sep, 2024 224.0 225.0 218.7 219.35 49.68 Thousand
05 Sep, 2024 228.55 228.55 222.75 223.95 49.68 Thousand
04 Sep, 2024 221.4 227.5 220.9 227.15 118 Thousand
03 Sep, 2024 225.0 227.0 219.75 226.0 146.01 Thousand
02 Sep, 2024 226.7 226.7 222.15 225.0 146.01 Thousand
01 Sep, 2024 226.7 226.7 222.15 225.0 145.28 Thousand